Stocks TradingCharts.com

stocks prices, charts & quotes

Free Stock Prices, Charts & Stock Price Quotes

Search
Symbol Search Browse Symbols My Charts Menu
QUICK QUOTE
QUICK CHART
F.A.Questions Suggestion Box Advertising Info Commodity Charts Forex Markets

Stocks & Financial News

Breaking financial news 24/7 courtesy of TradingCharts.com Inc. / TFC Commodity Charts

Fortuna drills 4.5 g/t Au over 37.4 meters at Kingfisher and 11.2 g/t Au over 5.6 meters at Sunbird, Seguela Mine, Cote d'Ivoire

(GLOBE NEWSWIRE via COMTEX) --
VANCOUVER, British Columbia, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to report updated exploration drilling results from the Kingfisher and Sunbird deposits at the Seguela Mine in Cote d'Ivoire.

Paul Weedon, Senior Vice President of Exploration at Fortuna, commented, "A successful infill drill program was completed at Kingfisher, with several notable intersections confirming the broad nature of the mineralization, including 4.5 g/t Au over an estimated true width of 37.4 meters from 79 meters in drill hole SGRD2363. Exploration has now turned to further extending the strike and depth at Kingfisher, successfully intersecting mineralization 300 meters below surface and a further 250 meters along strike."

Mr. Weedon continued, "Deep exploration drilling testing the southern extent of Sunbird has continued to return excellent results while upgrading the geological confidence and expanding the mineralized envelope, with results including 8.5 g/t Au over an estimated true width of 7.0 meters from 566 meters in drill hole SGRD2431. In addition, drilling has recently identified near surface shallow mineralization approximately 180 meters into the footwall, with results including 2.1 g/t over an estimated true width of 8.4 meters from 32 meters in drill hole SGRD2418 and 5.6 g/t Au over an estimated true width of 4.9 meters from 98 meters in drill hole SGRD2422. Mineralization remains open at depth and along strike."

Kingfisher Deposit Drilling Highlights

SGRD2313: 9.4 g/t Au over an estimated true width of 17.0 meters from 105 meters, including
          58.1 g/t Au over an estimated true width of 0.9 meters from 118 meters, and
          36.2 g/t Au over an estimated true width of 2.6 meters from 121 meters
          2.1 g/t Au over an estimated true width of 13.6 meters from 131 meters, including
          12.1 g/t Au over an estimated true width of 0.9 meters from 138 meters
SGRD2349: 5.6 g/t Au over an estimated true width of 22.1 meters from 83 meters, including
          63.1 g/t Au over an estimated true width of 0.9 meters from 94 meters, and
          14.1 g/t Au over an estimated true width of 2.6 meters from 101 meters
          2.4 g/t Au over an estimated true width of 18.7 meters from 113 meters, including
          30.2 g/t Au over an estimated true width of 0.9 meters from 115 meters
SGRD2363: 4.5 g/t Au over an estimated true width of 37.4 meters from 79 meters, including
          28.4 g/t Au over an estimated true width of 0.9 meters from 103 meters, and
          26.1 g/t Au over an estimated true width of 2.6 meters from 107 meters, and
          12.3 g/t Au over an estimated true width of 0.9 meters from 122 meters
SGRD2366: 4.4 g/t Au over an estimated true width of 20.4 meters from 28 meters, including
          48.9 g/t Au over an estimated true width of 0.9 meters from 48 meters
SGRD2367: 4.0 g/t Au over an estimated true width of 6.8 meters from 53 meters
          3.7 g/t Au over an estimated true width of 23.8 meters from 72 meters, including
          28.2 g/t Au over an estimated true width of 1.7 meters from 97 meters
SGRD2370: 3.0 g/t Au over an estimated true width of 31.5 meters from 127 meters, including
          15.6 g/t Au over an estimated true width of 0.9 meters from 133 meters, and
          33.5 g/t Au over an estimated true width of 0.9 meters from 150 meters, and
          15.2 g/t Au over an estimated true width of 0.9 meters from 159 meters,
SGRD2381: 4.2 g/t Au over an estimated true width of 26.4 meters from 36 meters, including
          14.0 g/t Au over an estimated true width of 0.9 meters from 47 meters, and
          11.4 g/t Au over an estimated true width of 0.9 meters from 52 meters, and
          15.1 g/t Au over an estimated true width of 1.7 meters from 61 meters

An additional 78 drill holes, totaling 13,262 meters, have been completed at the Kingfisher Deposit (refer to Figure 1) as part of the resource confidence infill and extension drill program (refer to Figure 2). Drilling to test the emerging down-plunge potential to the north is advancing with two drill rigs in operation. Highlights include drill hole SGRD2501, which intersected 12.7 g/t Au over an estimated true width of 0.9 meters as part of a wider interval of 1.6 g/t Au over an estimated true width of 9.4 meters from 362 meters depth, approximately 300 meters vertically. This is the deepest drilling to date at Kingfisher, with mineralization remaining open along strike and at depth along a greater than one kilometer strike. Drilling is planned to continue through 2025.

The apparent moderate northerly plunge interpreted for the Kingfisher mineralization is atypical for Seguela, where a moderate southerly plunge is more common. This variation is interpreted as being related to localized dextral movement along the main shear corridor.

Figure 1: Location of the Kingfisher and Sunbird deposits, Seguela Mine, Cote d'Ivoire

Figure 2: Kingfisher Deposit long-section - looking west, Seguela Mine, Cote d'Ivoire

Sunbird Deposit Drilling Highlights

SGRD2219: 3.0 g/t Au over an estimated true width of 4.2 meters from 410 meters
          12.2 g/t Au over an estimated true width of 4.9 meters from 420 meters, including
          37.8 g/t Au over an estimated true width of 1.4 meters from 425 meters
SGRD2406: 25.2 g/t Au over an estimated true width of 2.1 meters from 360 meters
SGRD2407: 9.1 g/t Au over an estimated true width of 5.6 meters from 196 meters, including
          52.5 g/t Au over an estimated true width of 0.7 meters from 199 meters
SGRD2409: 11.2 g/t Au over an estimated true width of 5.6 meters from 479 meters, including
          24.6 g/t Au over an estimated true width of 2.1 meters from 480 meters
SGRD2427: 4.1 g/t Au over an estimated true width of 4.2 meters from 472 meters
          10.4 g/t Au over an estimated true width of 4.9 meters from 483 meters
SGRD2431: 8.5 g/t Au over an estimated true width of 7.0 meters from 566 meters, including
          53.3 g/t Au over an estimated true width of 0.7 meters from 566 meters
          6.6 g/t Au over an estimated true width of 2.8 meters from 591 meters, including
          21.1 g/t Au over an estimated true width of 0.7 meters from 591 meters
SGRD2433: 13.1 g/t Au over an estimated true width of 3.5 meters from 472 meters, including
          26.8 g/t Au over an estimated true width of 0.7 meters from 473 meters, and
          23.2 g/t Au over an estimated true width of 0.7 meters from 476 meters
          7.1 g/t Au over an estimated true width of 7.7 meters from 482 meters, including
          10.4 g/t Au over an estimated true width of 0.7 meters from 482 meters, and
          18.2 g/t Au over an estimated true width of 0.7 meters from 484 meters, and
          21.1 g/t Au over an estimated true width of 0.7 meters from 487 meters

An additional 41 drill holes, totaling 17,532 meters, have been completed at the Sunbird Deposit (refer to Figure 1) as part of the resource confidence infill and extension program (refer to Figure 3). The program had two objectives: first, to infill and upgrade resource confidence for an approximate 600-meter section along strike of the current underground resource; and second, to extend and expand the down-plunge extension a further 300 meters south.

Drilling on the main shoot has continued to intersect high grades along the projected plunge, with drill-defined mineralization now extending more than 1.1 kilometers down plunge, approximately 700 meters below surface. Results include 11.2 g/t Au over an estimated true width of 5.6 meters from 479 meters in drill hole SGRD2409. Results such as 10.4 g/t Au over an estimated true width of 4.9 meters from 483 meters in drill hole SGRD2427, and 12.2 g/t Au over an estimate true width of 4.9 meters from 420 meters in drill hole SGRD2219, highlight the emergence of a second high grade shoot extending at least 800 meters down plunge from the bottom of the currently defined pit. Mineralization remains open at depth and along strike, with drilling scheduled to continue until the end of 2025.

Drilling targeting the deep extensions also intersected near-surface mineralization approximately 180 meters into the footwall. Further drilling will be carried out to determine the mineralized extent, which is presently open over a 400-meter strike length, and relationship to Sunbird as well as historic small-scale artisanal workings further south along strike. Results include 5.6 g/t Au over an estimated true width of 4.9 meters from 98 meters in drill hole SGRD2422, and 14.7 g/t Au over an estimated true width of 2.8 meters from 32 meters in drill hole SGRD2218.

Figure 3: Sunbird Deposit long-section - looking west, Seguela Mine, Cote d'Ivoire

Quality Assurance & Quality Control (QA - QC)

All drilling was completed under supervision of Fortuna personnel, following standardized procedures and methodologies.

Reverse Circulation (RC) Drilling

RC drilling used a 5.25-inch face sampling pneumatic hammer, with samples collected into 60-liter plastic bags. Samples were kept dry by maintaining sufficient air pressure to exclude groundwater inflow. If water ingress exceeded the air pressure, RC drilling was stopped, and drilling converted to diamond core tails. Once collected, RC samples were riffle split through a three-tier splitter to produce a 12.5% representative sample for laboratory submission. The remaining 87.5% samples were stored at the drill site until assay results were received and validated. Coarse reject samples from mineralized samples corresponding to significant intervals are retained and stored on-site at the Company's core yard.

Diamond Drilling (DD)

DD drill holes started with HQ sized diameter, before reducing to NQ diameter diamond drill bits on intersecting fresh rock. The core was logged, marked for sampling in standard one-meter lengths or to a geological boundary, then cut into equal halves using a diamond saw. One half was retained in the original core box and stored in a secure location at the Company core yard at the project site. The other half was sampled, catalogued, and placed into sealed bags and securely stored at the site until shipment.

Sample Transport and Analysis

All RC and DD samples were transported by Company vehicle or commercial courier to ALS Global's preparation laboratory in Yamoussoukro, Cote d'Ivoire or Bureau Veritas' preparation and analytical laboratory in Abidjan, Cote d'Ivoire. Sample pulps prepared by ALS Global were then transported via commercial courier to ALS Global's facility in Ouagadougou, Burkina Faso. Routine gold analysis using a 50-gram charge and fire assay with an atomic absorption finish was completed for all samples at either ALS's Ouagadougou laboratory or Bureau Veritas' laboratory in Abidjan. Samples returning assays >10 ppm Au were reanalyzed using a 50-gram charge and fire assay with a gravimetric finish.

Quality Control

Quality control procedures included systematic insertion of blanks, duplicates, and certified reference standards into the sample stream. Both ALS Global and Bureau Veritas laboratories also inserted their own quality control samples.

Qualified Person

Paul Weedon, Senior Vice President Exploration for Fortuna Mining Corp., is a Qualified Person as defined by National Instrument 43-101 being a member of the Australian Institute of Geoscientists (Membership #6001). Mr. Weedon has reviewed and approved the scientific and technical information contained in this news release. He has also verified the data disclosed, including the sampling, analytical and test data underlying the information or opinions contained herein, by reviewing geochemical and geological databases and examining diamond drill core. There were no limitations to the verification process.

About Fortuna Mining Corp.

Fortuna Mining Corp. is a Canadian precious metals mining company with three operating mines and a portfolio of exploration projects in Argentina, Cote d'Ivoire, Mexico, and Peru, as well as the Diamba Sud Gold Project in Senegal. Sustainability is at the core of our operations and stakeholder relationships. We produce gold and silver while creating long-term shared value through efficient production, environmental stewardship, and social responsibility. For more information, please visit our website at www.fortunamining.com.

ON BEHALF OF THE BOARD

Jorge A. Ganoza

President, CEO, and Director

Fortuna Mining Corp.

Investor Relations:

Carlos Baca | info@fmcmail.com | fortunamining.com | X | LinkedIn | YouTube

Forward looking Statements

This news release contains forward-looking statements which constitute "forward-looking information" within the meaning of applicable Canadian securities legislation and "forward-looking statements" within the meaning of the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995 (collectively, "Forward-looking Statements"). All statements included herein, other than statements of historical fact, are Forward-looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward-looking Statements in this news release may include, without limitation, the Company's proposed exploration plans at the Seguela Mine ; statements about the Company's business strategies, plans and outlook; the Company's plans for its mines and mineral properties; changes in general economic conditions and financial markets; the impact of inflationary pressures on the Company's business and operations; the future results of exploration activities; expectations with respect to metal grade estimates and the impact of any variations relative to metals grades experienced; assumed and future metal prices; the merit of the Company's mines and mineral properties; and the future financial or operating performance of the Company. Often, but not always, these Forward-looking Statements can be identified by the use of words such as "estimated", "potential", "open", "future", "assumed", "projected", "proposed", "used", "detailed", "has been", "gain", "planned", "reflecting", "will", "anticipated", "estimated" "containing", "remaining", "to be", or statements that events, "could" or "should" occur or be achieved and similar expressions, including negative variations.

Forward-looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, operational risks associated with mining and mineral processing; uncertainty relating to Mineral Resource and Mineral Reserve estimates; uncertainty relating to capital and operating costs, production schedules and economic returns; risks relating to the Company's ability to replace its Mineral Reserves; risks related to the conversion of Mineral Resources to Mineral Reserves; risks associated with mineral exploration and project development; uncertainty relating to the repatriation of funds as a result of currency controls; environmental matters including obtaining or renewing environmental permits and potential liability claims; uncertainty relating to nature and climate conditions; laws and regulations regarding the protection of the environment (including greenhouse gas emission reduction and other decarbonization requirements and the uncertainty surrounding the interpretation of omnibus Bill C-59 and the related amendments to the Competition Act (Canada); risks associated with political instability and changes to the regulations governing the Company's business operations; changes in national and local government legislation, taxation, controls, regulations and political or economic developments in countries in which the Company does or may carry on business; risks associated with war, hostilities or other conflicts, such as the Ukrainian - Russian, and Israeli - Hamas conflicts, and the impacts they may have on global economic activity; risks relating to the termination of the Company's mining concessions in certain circumstances; developing and maintaining relationships with local communities and stakeholders; risks associated with losing control of public perception as a result of social media and other web-based applications; potential opposition to the Company's exploration, development and operational activities; risks related to the Company's ability to obtain adequate financing for planned exploration and development activities; property title matters; risks related to the ability to retain or extend title to the Company's mineral properties; risks relating to the integration of businesses and assets acquired by the Company; impairments; risks associated with climate change legislation; reliance on key personnel; adequacy of insurance coverage; operational safety and security risks; legal proceedings and potential legal proceedings; uncertainties relating to general economic conditions; risks relating to a global pandemic, which could impact the Company's business, operations, financial condition and share price; competition; fluctuations in metal prices; risks associated with entering into commodity forward and option contracts for base metals production; fluctuations in currency exchange rates and interest rates; tax audits and reassessments; risks related to hedging; uncertainty relating to concentrate treatment charges and transportation costs; sufficiency of monies allotted by the Company for land reclamation; risks associated with dependence upon information technology systems, which are subject to disruption, damage, failure and risks with implementation and integration; labor relations issues; as well as those factors discussed under "Risk Factors" in the Company's Annual Information Form for the fiscal year ended December 31, 2024. Although the Company has attempted to identify important factors that could cause actual actions, events, or results to differ materially from those described in Forward-looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.

Forward-looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including, but not limited to, the accuracy of the Company's current Mineral Resource and Mineral Reserve estimates; that the Company's activities will be conducted in accordance with the Company's public statements and stated goals; that there will be no material adverse change affecting the Company, its properties or its production estimates (which assume accuracy of projected ore grade, mining rates, recovery timing, and recovery rate estimates and may be impacted by unscheduled maintenance, labor and contractor availability and other operating or technical difficulties); the duration and effect of global and local inflation; the duration and impacts of geo-political uncertainties on the Company's production, workforce, business, operations and financial condition; the expected trends in mineral prices, inflation and currency exchange rates; that all required approvals and permits will be obtained for the Company's business and operations on acceptable terms; that there will be no significant disruptions affecting the Company's operations and such other assumptions as set out herein. Forward-looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events, or results or otherwise, except as required by law. There can be no assurance that these Forward-looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward-looking Statements.

Cautionary Note to United States Investors Concerning Estimates of Reserves and Resources

All reserve and resource estimates included in this news release have been prepared in accordance with National Instrument 43-101 Standards of Disclosure for Mineral Projects ("NI 43-101") and the Canadian Institute of Mining, Metallurgy, and Petroleum Definition Standards on Mineral Resources and Mineral Reserves. NI 43-101 is a rule developed by the Canadian Securities Administrators that establishes standards for public disclosure by a Canadian company of scientific and technical information concerning mineral projects. All Mineral Reserve and Mineral Resource estimates contained in the technical disclosure have been prepared in accordance with NI 43-101 and the Canadian Institute of Mining, Metallurgy and Petroleum Definition Standards on Mineral Resources and Reserves. Canadian standards, including NI 43-101, differ significantly from the requirements of the Securities and Exchange Commission, and mineral reserve and resource information included in this news release may not be comparable to similar information disclosed by U.S. companies.

Appendix 1: Seguela Mine drill program details of the drill holes and assay results for the Kingfisher and Sunbird deposits

HoleID               Easting (WGS84_29N)  Northing (WGS84_29N) Elev.                EOH1,2 Depth (m)     UTM Azimuth          Dip                  Depth2 From Depth2 To (m)        Drilled2 Width (m)   ETW3 (m)             Au (ppm)             Hole Type4 Area
                                                               (m)                                                                                 (m)
SGRD2272             743649               892480               390                  170                  90                   -60                  110         123                  13                   11.1                 1.1                  RCD        Kingfisher
              131         143                  12                   10.2                 0.6                  RCD        Kingfisher
SGRD2274             743748               892835               394                  120                  90                   -60                  NSI                 RCD        Kingfisher
SGRD2294             743751               892581               383                  132                  90                   -60                  101         108                  7                    6.0                  1.0                  RCD        Kingfisher
SGRD2301             743723               892779               392                  216                  90                   -60                  144         158                  14                   11.9                 1.8                  RCD        Kingfisher
              162         178                  16                   13.6                 5.8                  RCD        Kingfisher
            inclu.               169         170                  1                    0.9                  53.9                 RCD        Kingfisher
SGRD2305             743727               892731               398                  168                  90                   -60                  103         111                  8                    6.8                  1.0                  RCD        Kingfisher
              128         141                  13                   11.1                 2.8                  RCD        Kingfisher
              145         147                  2                    1.7                  9.2                  RCD        Kingfisher
            inclu.               146         147                  1                    0.9                  17.7                 RCD        Kingfisher
              151         156                  5                    4.3                  2.7                  RCD        Kingfisher
SGRD2310             743700               892732               404                  231                  90                   -60                  121         128                  7                    6.0                  1.2                  RCD        Kingfisher
              159         168                  9                    7.7                  1.5                  RCD        Kingfisher
              174         181                  7                    6.0                  1.7                  RCD        Kingfisher
SGRD2313             743726               892681               399                  168                  90                   -60                  105         125                  20                   17.0                 9.4                  RCD        Kingfisher
            inclu.               118         119                  1                    0.9                  58.1                 RCD        Kingfisher
            and                  121         124                  3                    2.6                  36.2                 RCD        Kingfisher
              131         147                  16                   13.6                 2.1                  RCD        Kingfisher
            inclu.               138         139                  1                    0.9                  12.1                 RCD        Kingfisher
SGRD2319             743701               892680               404                  210.4                90                   -60                  132         163                  31                   26.4                 2.5                  RCD        Kingfisher
            inclu.               150         151                  1                    0.9                  10.0                 RCD        Kingfisher
            and                  162         163                  1                    0.9                  22.3                 RCD        Kingfisher
              169         189                  20                   17.0                 4.5                  RCD        Kingfisher
            inclu.               177         179                  2                    1.7                  33.9                 RCD        Kingfisher
SGRD2321             743674               892431               386                  156.2                90                   -60                  66          68                   2                    1.7                  3.4                  RCD        Kingfisher
              74          78                   4                    3.4                  1.4                  RCD        Kingfisher
              98          107                  9                    7.7                  0.7                  RCD        Kingfisher
              132         138                  6                    5.1                  1.8                  RCD        Kingfisher
SGRD2323             743676               892580               405                  196.8                90                   -60                  131         151                  20                   17.0                 2.9                  RCD        Kingfisher
            inclu.               131         132                  1                    0.9                  12.7                 RCD        Kingfisher
            and                  136         137                  1                    0.9                  12.9                 RCD        Kingfisher
SGRD2324             743674               892678               408                  228.7                90                   -60                  67          73                   6                    5.1                  1.9                  RCD        Kingfisher
              169         179                  10                   8.5                  0.9                  RCD        Kingfisher
              183         193                  10                   8.5                  1.5                  RCD        Kingfisher
              203         214                  11                   9.4                  1.3                  RCD        Kingfisher
              219         228.7                9.7                  8.2                  2.3                  RCD        Kingfisher
            inclu.               220         221                  1                    0.9                  13.3                 RCD        Kingfisher
SGRD2326             743649               892581               406                  210                  90                   -60                  151         158                  7                    6.0                  0.7                  RCD        Kingfisher
              165         172                  7                    6.0                  1.9                  RCD        Kingfisher
SGRD2327             743699               892631               396                  189                  90                   -60                  118         144                  26                   22.1                 1.6                  RCD        Kingfisher
              151         170                  19                   16.2                 1.3                  RCD        Kingfisher
SGRD2333             743628               892377               384                  160                  90                   -60                  90          101                  11                   9.4                  1.8                  RCD        Kingfisher
              139         156                  17                   14.5                 1.4                  RCD        Kingfisher
SGRD2335             743648               892528               399                  188.8                90                   -60                  83          84                   1                    0.9                  6.3                  RCD        Kingfisher
              138         158                  20                   17.0                 1.0                  RCD        Kingfisher
              175         183                  8                    6.8                  0.8                  RCD        Kingfisher
SGRD2338             743651               892428               396                  201                  90                   -60                  91          93                   2                    1.7                  3.3                  RCD        Kingfisher
              105         113                  8                    6.8                  1.8                  RCD        Kingfisher
              134         136                  2                    1.7                  8.4                  RCD        Kingfisher
            inclu.               134         135                  1                    0.9                  14.0                 RCD        Kingfisher
SGRD2339             743626               892432               399                  198                  90                   -60                  120         133                  13                   11.1                 0.9                  RCD        Kingfisher
              157         172                  15                   12.8                 1.8                  RCD        Kingfisher
            inclu.               167         168                  1                    0.9                  12.1                 RCD        Kingfisher
SGRD2340             743651               892229               384                  120                  90                   -60                  41          47                   6                    5.1                  1.1                  RCD        Kingfisher
              63          104                  41                   34.9                 2.3                  RCD        Kingfisher
            inclu.               65          66                   1                    0.9                  10.2                 RCD        Kingfisher
            and                  75          76                   1                    0.9                  10.3                 RCD        Kingfisher
SGRD2347             743626               892182               404                  135                  90                   -60                  66          78                   12                   10.2                 3.4                  RCD        Kingfisher
            inclu.               73          74                   1                    0.9                  24.0                 RCD        Kingfisher
SGRD2349             743652               892331               409                  142                  90                   -60                  61          63                   2                    1.7                  2.8                  RCD        Kingfisher
              83          109                  26                   22.1                 5.6                  RCD        Kingfisher
            inclu.               94          95                   1                    0.9                  63.1                 RCD        Kingfisher
            and                  101         104                  3                    2.6                  14.1                 RCD        Kingfisher
              113         135                  22                   18.7                 2.4                  RCD        Kingfisher
            inclu.               115         116                  1                    0.9                  30.2                 RCD        Kingfisher
SGRD2350             743626               892332               412                  153                  90                   -60                  88          106                  18                   15.3                 3.3                  RCD        Kingfisher
            inclu.               91          93                   2                    1.7                  24.2                 RCD        Kingfisher
              129         143                  14                   11.9                 1.8                  RCD        Kingfisher
            inclu.               138         139                  1                    0.9                  12.6                 RCD        Kingfisher
SGRD2353             743652               892132               410                  117.2                90                   -60                  58          63                   5                    4.3                  1.6                  RCD        Kingfisher
              80          86                   6                    5.1                  3.3                  RCD        Kingfisher
SGRD2354             743626               892130               412                  129.3                90                   -60                  78          93                   15                   12.8                 0.8                  RCD        Kingfisher
              99          112                  13                   11.1                 0.8                  RCD        Kingfisher
SGRC2358             743650               892075               424                  98                   90                   -60                  43          53                   10                   8.5                  1.6                  RC         Kingfisher
              57          80                   23                   19.6                 0.9                  RC         Kingfisher
SGRC2359             743691               892030               424                  34                   90                   -60                  NSI                 RC         Kingfisher
SGRC2360             743670               892030               427                  78                   90                   -60                  NSI                 RC         Kingfisher
SGRC2361             743645               892030               431                  110                  90                   -60                  NSI                 RC         Kingfisher
SGRC2362             743675               892130               414                  70                   90                   -60                  11          13                   2                    1.7                  2.9                  RC         Kingfisher
              28          48                   20                   17.0                 1.7                  RC         Kingfisher
            inclu.               40          41                   1                    0.9                  11.6                 RC         Kingfisher
              52          63                   11                   9.4                  1.3                  RC         Kingfisher
SGRD2363             743650               892280               415                  134                  90                   -60                  79          123                  44                   37.4                 4.5                  RCD        Kingfisher
            inclu.               103         104                  1                    0.9                  28.4                 RCD        Kingfisher
            and                  107         110                  3                    2.6                  26.1                 RCD        Kingfisher
            and                  122         123                  1                    0.9                  12.3                 RCD        Kingfisher
SGRC2364             743625               892280               419                  145                  90                   -60                  84          106                  22                   18.7                 2.2                  RC         Kingfisher
            inclu.               88          90                   2                    1.7                  14.9                 RC         Kingfisher
              112         132                  20                   17.0                 1.6                  RC         Kingfisher
SGRD2365             743600               892280               422                  170.2                90                   -60                  117         132                  15                   12.8                 1.3                  RCD        Kingfisher
SGRD2366             743700               892280               406                  90                   90                   -60                  28          52                   24                   20.4                 4.4                  RCD        Kingfisher
            inclu.               48          49                   1                    0.9                  48.9                 RCD        Kingfisher
              58          64                   6                    5.1                  2.0                  RCD        Kingfisher
SGRC2367             743675               892280               411                  109                  90                   -60                  53          61                   8                    6.8                  4.0                  RC         Kingfisher
              72          100                  28                   23.8                 3.7                  RC         Kingfisher
            inclu.               97          99                   2                    1.7                  28.2                 RC         Kingfisher
SGRD2368             743700               892780               419                  261                  90                   -60                  175         208                  33                   28.1                 1.6                  RCD        Kingfisher
            inclu.               199         200                  1                    0.9                  10.5                 RCD        Kingfisher
              219         229                  10                   8.5                  2.6                  RCD        Kingfisher
SGRD2369             743600               892380               416                  186                  90                   -60                  149         155                  6                    5.1                  1.4                  RCD        Kingfisher
SGRD2370             743726               892730               417                  189                  90                   -60                  127         164                  37                   31.5                 3.0                  RCD        Kingfisher
            inclu.               133         134                  1                    0.9                  15.6                 RCD        Kingfisher
            and                  150         151                  1                    0.9                  33.5                 RCD        Kingfisher
            and                  159         160                  1                    0.9                  15.2                 RCD        Kingfisher
SGRD2371             743605               892331               417                  171                  90                   -60                  112         140                  28                   23.8                 0.8                  RCD        Kingfisher
SGRC2372             743852               893033               409                  91                   90                   -60                  67          84                   17                   14.5                 1.1                  RC         Kingfisher
SGRC2373             743838               892937               410                  97                   90                   -60                  60          77                   17                   14.5                 2.4                  RC         Kingfisher
            inclu.               70          71                   1                    0.9                  19.5                 RC         Kingfisher
SGRC2374             743865               893005               405                  80                   90                   -60                  NSI                 RC         Kingfisher
SGRC2375             743846               892983               406                  100                  90                   -60                  64          80                   16                   13.6                 1.1                  RC         Kingfisher
SGRD2376             743769               892937               423                  210                  90                   -60                  158         167                  9                    7.7                  0.7                  RCD        Kingfisher
              172         183                  11                   9.4                  4.4                  RCD        Kingfisher
            inclu.               180         182                  2                    1.7                  13.2                 RCD        Kingfisher
SGRD2377             743690               892833               415                  288                  90                   -60                  221         226                  5                    4.3                  1.8                  RCD        Kingfisher
              250         261                  11                   9.4                  1.3                  RCD        Kingfisher
SGRD2378             743774               892882               422                  160                  90                   -60                  NSI                 RCD        Kingfisher
SGRD2379             743724               892881               423                  234                  90                   -60                  NSI                 RCD        Kingfisher
SGRD2380             743737               892602               410                  135                  90                   -60                  68          80                   12                   10.2                 1.0                  RCD        Kingfisher
              96          102                  6                    5.1                  2.0                  RCD        Kingfisher
SGRC2381             743708               892303               405                  90                   90                   -60                  36          67                   31                   26.4                 4.2                  RC         Kingfisher
            inclu.               47          48                   1                    0.9                  14.0                 RC         Kingfisher
            and                  52          53                   1                    0.9                  11.4                 RC         Kingfisher
            and                  61          63                   2                    1.7                  15.1                 RC         Kingfisher
SGRC2382             743706               892253               401                  80                   90                   -60                  17          42                   25                   21.3                 1.8                  RC         Kingfisher
              49          59                   10                   8.5                  1.7                  RC         Kingfisher
SGRC2383             743697               892202               404                  80                   90                   -60                  19          54                   35                   29.8                 3.1                  RC         Kingfisher
            inclu.               26          28                   2                    1.7                  12.9                 RC         Kingfisher
            and                  48          49                   1                    0.9                  25.8                 RC         Kingfisher
SGRD2384             743607               892131               427                  144                  90                   -60                  100         102                  2                    1.7                  25.7                 RCD        Kingfisher
SGRC2385             743801               892934               418                  24                   90                   -60                  Not sampled         RC         Kingfisher
SGRC2386             743814               892979               408                  49                   90                   -60                  Not sampled         RC         Kingfisher
SGRC2387             743625               892075               430                  120                  90                   -60                  106         108                  2                    1.7                  3.3                  RC         Kingfisher
SGRC2388             743726               892159               409                  54                   90                   -60                  NSI                 RC         Kingfisher
SGRC2389             743802               892933               418                  37                   90                   -60                  Not sampled         RC         Kingfisher
SGRD2390             743801               892933               418                  162                  90                   -60                  112         125                  13                   11.1                 1.5                  RCD        Kingfisher
SGRD2391             743575               892179               421                  170                  90                   -60                  118         129                  11                   9.4                  0.6                  RCD        Kingfisher
              138         147                  9                    7.7                  1.3                  RCD        Kingfisher
SGRD2392             743730               892838               412                  195                  90                   -60                  170         183                  13                   11.1                 1.3                  RCD        Kingfisher
SGRD2393             743602               892230               414                  160                  90                   -60                  103         110                  7                    6.0                  0.8                  RCD        Kingfisher
SGRD2394             743675               892630               425                  219                  90                   -60                  148         151                  3                    2.6                  3.4                  RCD        Kingfisher
              158         188                  30                   25.5                 2.4                  RCD        Kingfisher
            inclu.               172         173                  1                    0.9                  11.5                 RCD        Kingfisher
            and                  185         186                  1                    0.9                  28.3                 RCD        Kingfisher
              202         205                  3                    2.6                  5.8                  RCD        Kingfisher
            inclu.               203         204                  1                    0.9                  13.7                 RCD        Kingfisher
SGRD2395             743625               892480               416                  195                  90                   -60                  149         154                  5                    4.3                  1.8                  RCD        Kingfisher
              172         183                  11                   9.4                  1.7                  RCD        Kingfisher
              187         188                  1                    0.9                  6.7                  RCD        Kingfisher
SGRD2396             743625               892580               431                  230                  90                   -60                  179         188                  9                    7.7                  0.8                  RCD        Kingfisher
              218         225                  7                    6.0                  1.5                  RCD        Kingfisher
SGRD2397             743675               892730               429                  252                  90                   -60                  198         215                  17                   14.5                 2.7                  RCD        Kingfisher
            inclu.               203         204                  1                    0.9                  11.7                 RCD        Kingfisher
              219         249                  30                   25.5                 2.5                  RCD        Kingfisher
            inclu.               233         234                  1                    0.9                  33.5                 RCD        Kingfisher
SGRD2398             743815               892980               408                  140                  90                   -60                  112         115                  3                    2.6                  2.8                  RCD        Kingfisher
SGRD2399             743575               892280               423                  186                  90                   -60                  138         141                  3                    2.6                  3.1                  RCD        Kingfisher
              168                  174                  6                    5.1                  1.8                  RCD                  Kingfisher
SGRD2400             743615               892900               434                  340                  90                   -60                  282                  290                  8                    6.8                  0.9                  RCD                  Kingfisher
              300                  313                  13                   11.1                 1.1                  RCD                  Kingfisher
              327                  331                  4                    3.4                  15.8                 RCD                  Kingfisher
            inclu.               328                  331                  3                    2.6                  20.6                 RCD                  Kingfisher
SGRD2501             743595               893000               455                  440                  90                   -60                  362                  373                  11                   9.4                  1.6                  RCD                  Kingfisher
              362                  363                  1                    0.9                  12.7                 RCD                  Kingfisher
              386                  391                  5                    4.3                  1.1                  RCD                  Kingfisher
SGRD2502             743655               893000               442                  372                  90                   -60                  301                  307                  6                    5.1                  1.0                  RCD                  Kingfisher
SGRD2503             743670               892900               427                  303                  90                   -60                  275                  292                  17                   14.5                 0.9                  RCD                  Kingfisher
              297                  299                  2                    1.7                  3.1                  RCD                  Kingfisher
SGRD2504             743560               892900               444                  408                  90                   -60                  389                  394                  5                    4.3                  3.6                  RCD                  Kingfisher
            inclu.               392                  393                  1                    0.9                  14.4                 RCD                  Kingfisher
SGRD2505             743560               892230               419                  180                  90                   -60                  NSI                          RCD                  Kingfisher
SGRD2506             743575               892130               432                  180                  90                   -60                  128                  132                  4                    3.4                  2.9                  RCD                  Kingfisher
SGRD2507             743500               892405               437                  306                  90                   -60                  NSI                          RCD                  Kingfisher
SGRD2508             743716               893000               425                  282                  90                   -60                  172                  177                  5                    4.3                  1.2                  RCD                  Kingfisher
SGRD2509             743508               892455               443                  300                  90                   -60                  263                  265                  2                    1.7                  3.2                  RCD                  Kingfisher
SGRD2511             743510               892355               430                  273                  90                   -60                  247                  249                  2                    1.7                  6.1                  RCD                  Kingfisher
            inclu.               248                  249                  1                    0.9                  10.6                 RCD                  Kingfisher
SGRC2512             743560               892755               447                  50                   90                   -60                  Not sampled                  RC                   Kingfisher
SGRC2514             743640               892960               443                  61                   90                   -60                  Not sampled                  RC                   Kingfisher
                           
SGRD2215             742280               891928               600                  780                  90                   -60                  707                  710                  3                    2.1                  3.3                  RCD                  Sunbird
              734                  737                  3                    2.1                  17.5                 RCD                  Sunbird
            inclu.               735                  736                  1                    0.7                  45.8                 RCD                  Sunbird
              741                  747                  6                    4.2                  7.6                  RCD                  Sunbird
            inclu.               741                  742                  1                    0.7                  10.4                 RCD                  Sunbird
            and                  745                  746                  1                    0.7                  14.9                 RCD                  Sunbird
              751                  756                  5                    3.5                  2.7                  RCD                  Sunbird
              759                  761                  2                    1.4                  5.7                  RCD                  Sunbird
SGRD2216             742415               892220               578                  552                  90                   -60                  68                   76                   8                    5.6                  1.6                  RCD                  Sunbird FW
              513                  521                  8                    5.6                  5.2                  RCD                  Sunbird
            inclu.               516                  517                  1                    0.7                  11.0                 RCD                  Sunbird
SGRD2217             742495               892510               551                  507                  90                   -60                  465                  467                  2                    1.4                  3.6                  RCD                  Sunbird
SGRD2218             742540               892835               535                  550                  90                   -60                  16                   24                   8                    5.6                  1.3                  RCD                  Sunbird FW
              32                   36                   4                    2.8                  14.7                 RCD                  Sunbird FW
              510                  511                  1                    0.7                  7.0                  RCD                  Sunbird
SGRD2219             742540               892835               535                  460.2                90                   -60                  410                  416                  6                    4.2                  3.0                  RCD                  Sunbird
              420                  427                  7                    4.9                  12.2                 RCD                  Sunbird
            inclu.               425                  427                  2                    1.4                  37.8                 RCD                  Sunbird
SGRD2401             742550               892525               567                  400.2                90                   -60                  316                  320                  4                    2.8                  15.8                 RCD                  Sunbird
            inclu.               317                  320                  3                    2.1                  19.8                 RCD                  Sunbird
              353                  354                  1                    0.7                  9.7                  RCD                  Sunbird
SGRD2402             742455               892410               559                  510                  90                   -60                  468                  470                  2                    1.4                  4.5                  RCD                  Sunbird
              475                  476                  1                    0.7                  7.1                  RCD                  Sunbird
SGRD2403             742530               892355               573                  380.1                90                   -60                  300                  301                  1                    0.7                  7.1                  RCD                  Sunbird
              328                  334                  6                    4.2                  5.6                  RCD                  Sunbird
            inclu.               330                  331                  1                    0.7                  18.3                 RCD                  Sunbird
            and                  333                  334                  1                    0.7                  5.6                  RCD                  Sunbird
SGRD2404             742504               892314               572                  393                  90                   -60                  282                  283                  1                    0.7                  128.7                RCD                  Sunbird
              340                  341                  1                    0.7                  10.3                 RCD                  Sunbird
              362                  365                  3                    2.1                  4.4                  RCD                  Sunbird
              374                  375                  1                    0.7                  10.1                 RCD                  Sunbird
SGRD2405             742532               892553               561                  430                  90                   -60                  404                  405                  1                    0.7                  8.2                  RCD                  Sunbird
              411                  413                  2                    1.4                  4.3                  RCD                  Sunbird
SGRD2406             742491               892276               574                  430                  90                   -60                  360                  363                  3                    2.1                  25.2                 RCD                  Sunbird
            inclu.               360                  362                  2                    1.4                  36.5                 RCD                  Sunbird
              376                  384                  8                    5.6                  2.5                  RCD                  Sunbird
SGRD2407             742600               892553               577                  280                  90                   -60                  196                  204                  8                    5.6                  9.1                  RCD                  Sunbird
            inclu.               199                  200                  1                    0.7                  52.5                 RCD                  Sunbird
              228                  231                  3                    2.1                  3.3                  RCD                  Sunbird
              234                  235                  1                    0.7                  5.0                  RCD                  Sunbird
SGRD2408             742445               892275               575                  49                   90                   -60                  Not sampled                  RCD                  Sunbird
SGRD2409             742452               892278               575                  510.2                90                   -60                  479                  487                  8                    5.6                  11.2                 RCD                  Sunbird
            inclu.               480                  483                  3                    2.1                  24.6                 RCD                  Sunbird
              494                  495                  1                    0.7                  23.6                 RCD                  Sunbird
SGRD2410             742586               892380               578                  260                  90                   -60                  205                  206                  1                    0.7                  6.4                  RCD                  Sunbird
              210                  215                  5     

Do not sell my personal information

Copyright © 2025. All market data is provided by Barchart Solutions. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.