Stocks TradingCharts.com

stocks prices, charts & quotes

Free Stock Prices, Charts & Stock Price Quotes

Search
Symbol Search Browse Symbols My Charts Menu
QUICK QUOTE
QUICK CHART
F.A.Questions Suggestion Box Advertising Info Commodity Charts Forex Markets

Stocks & Financial News

Breaking financial news 24/7 courtesy of TradingCharts.com Inc. / TFC Commodity Charts

Fortuna intersects 7.8 g/t gold over 12.8 meters at Southern Arc, Diamba Sud, and advances exploration at Bambadji, Senegal

October 13, 2026 (Globe Newswire via COMTEX) --

VANCOUVER, British Columbia, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to report updated results from exploration drilling at the Southern Arc and Kassasoko deposits at the Diamba Sud Gold Project located in Senegal, and the start of drilling at Kabewest on the recently acquired and contiguous Bambadji properties.

Paul Weedon, Senior Vice President of Exploration, commented, "The recently completed reverse circulation and diamond drilling program adjacent to the Southern Arc and Kassasoko deposits has continued to return very encouraging results beyond the current pit designs. Results such as the 3.9 g/t Au intersection over an estimated true width of 40.8 meters from 228 meters in drill hole DSR1149 highlight the opportunity to further expand the Diamba Sud Mineral Reserve." Mr. Weedon continued, "At our recently acquired Bambadji properties, exploration drilling has commenced at Kabewest, with six drill rigs operating as part of an $8 million drilling campaign for the remainder of 2026. Kabewest is the largest and most advanced drill-defined target on the property and is located only 2.3 kilometres from the proposed Diamba Sud plant site. Initial drill core samples have highlighted strong similarities to the breccia-hosted mineralization at Diamba Sud, and we look forward to receiving the assay results."

Southern Arc Drilling highlights

DSDD699:             6.8 g/t Au           over an estimated true width of 12.0 meters from 96 meters, including
                     18.9 g/t Au          over an estimated true width of 2.4 meters from 98 meters, and
                     22.6 g/t Au          over an estimated true width of 0.8 meters from 103 meters
DSDD715:             2.4 g/t Au           over an estimated true width of 28.0 meters from 92 meters, including
                     11.5 g/t Au          over an estimated true width of 0.8 meters from 124 meters
                     2.8 g/t Au           over an estimated true width of 20.8 meters from 155 meters, including
                     24.6 g/t Au          over an estimated true width of 0.8 meters from 169 meters, and
                     12.1 g/t Au          over an estimated true width of 0.8 meters from 180 meters
DSDD792:             5.0 g/t Au           over an estimated true width of 7.2 meters from 154 meters, including
                     24.8 g/t Au          over an estimated true width of 0.8 meters from 162 meters
                     3.9 g/t Au           over an estimated true width of 17.6 meters from 186 meters, including
                     25.2 g/t Au          over an estimated true width of 0.8 meters from 187 meters, and
                     11.6 g/t Au          over an estimated true width of 0.8 meters from 195 meters, and
                     21.1 g/t Au          over an estimated true width of 0.8 meters from 198 meters
                     1.9 g/t Au           over an estimated true width of 13.6 meters from 216 meters, including
                     11.8 g/t Au          over an estimated true width of 0.8 meters from 227 meters
DSDD799:             1.8 g/t Au           over an estimated true width of 56.8 meters from 26 meters, including
                     24.5 g/t Au          over an estimated true width of 0.8 meters from 85 meters
DSR1149:             1.4 g/t Au           over an estimated true width of 18.4 meters from 187 meters
                     3.9 g/t Au           over an estimated true width of 40.8 meters from 228 meters, including
                     10.2 g/t Au          over an estimated true width of 0.8 meters from 248 meters, and
                     17.3 g/t Au          over an estimated true width of 1.6 meters from 261 meters, and
                     17.4 g/t Au          over an estimated true width of 0.8 meters from 272 meters, and
                     11.3 g/t Au          over an estimated true width of 0.8 meters from 274 meters
DSR1128:             7.8 g/t Au           over an estimated true width of 12.8 meters from 103 meters, including
                     59.5 g/t Au          over an estimated true width of 0.8 meters from 112 meters, and
                     29.8 g/t Au          over an estimated true width of 0.8 meters from 114 meters
DSR1132:             4.5 g/t Au           over an estimated true width of 20.0 meters from 65 meters, including
                     59.7 g/t Au          over an estimated true width of 0.8 meters from 69 meters, and
                     13.9 g/t Au          over an estimated true width of 0.8 meters from 76 meters
     

Since the previous exploration results update in February 2026, a further 196 reverse circulation ("RC") and diamond drilling ("DD") holes, totalling 36,592 meters, have been completed at Southern Arc (refer to Figure 1), concluding the program (refer to Fortuna news release dated February 25, 2026, "Fortuna intersects 6.0 g/t gold over 24.1 meters at Southern Arc, Diamba Sud Project, Senegal"). The program successfully identified depth and strike extensions to the northeast and southwest, as well as parallel structures to the southeast, where mineralization remains open. For example, DSR1132 intersected 4.5 g/t gold over an estimated true width of 20.0 meters from 65 meters within a broad zone of mineralization beyond the current pit design (refer to Figure 2). This zone remains open at depth, further demonstrating the open nature of the mineralization. An updated estimate is intended to be prepared for Mineral Resource and Mineral Reserve reporting as at year-end, and further step-out drilling is planned for 2027.

Mineralization at Southern Arc occurs as variable fine stockwork vein arrays and diffuse pyrite-silica flooding, with a strong spatial association to hydrothermal breccias and carbonate units. The system commonly exhibits extensive hematite alteration, consistent with mineralization observed at other Diamba Sud deposits.

Figure 1: Diamba Sud Gold Project: Location of Mineral Resource Deposits and Exploration Targets

Figure 2: Diamba Sud Gold Project: Southern Arc Deposit, Long Section 375NE

Kassasoko Drilling Highlights

DSR1119:             5.0 g/t Au                     over an estimated true width of 5.6 meters from 88 meters, including
                     19.1 g/t Au                    over an estimated true width of 0.8 meters from 88 meters
                     2.9 g/t Au                     over an estimated true width of 5.6 meters from 131 meters
                     8.1 g/t Au                     over an estimated true width of 5.6 meters from 146 meters, including
                     21.9 g/t Au                    over an estimated true width of 1.6 meters from 146 meters
DSR1122:             3.5 g/t Au                     over an estimated true width of 11.2 meters from 49 meters, including
                     19.8 g/t Au                    over an estimated true width of 0.8 meters from 54 meters
                     8.8 g/t Au                     over an estimated true width of 1.6 meters from 137 meters, including
                     17.2 g/t Au                    over an estimated true width of 0.8 meters from 137 meters
DSR1157:             2.8 g/t Au                     over an estimated true width of 9.6 meters from 75 meters
                     3.0 g/t Au                     over an estimated true width of 27.2 meters from 95 meters, including
                     13.5 g/t Au                    over an estimated true width of 0.8 meters from 110 meters, and
                     19.3 g/t Au                    over an estimated true width of 0.8 meters from 112 meters, and
                     28.3 g/t Au                    over an estimated true width of 0.8 meters from 116 meters
                     3.3 g/t Au                     over an estimated true width of 3.2 meters from 178 meters, including
                     11.3 g/t Au                    over an estimated true width of 0.8 meters from 181 meters
DSR1169:              4.8 g/t Au over an estimated true width of 11.2 meters from 139 meters, including
                     22.3 g/t Au                    over an estimated true width of 0.8 meters from 141 meters 
DSR1171:             1.0 g/t Au                     over an estimated true width of 16.8 meters from 96 meters
                     1.9 g/t Au                     over an estimated true width of 24 meters from 160 meters, including
                     22.3 g/t Au                    over an estimated true width of 0.8 meters from 182 meters
               

A program of 53 RC and DD holes, totalling 8,787 meters, has been completed at Kassasoko since the previous exploration update. This program was designed to test for expansion of the mineralized footprint through step-out drilling and evaluate its link to the nearby Western Splay deposit. Mineralization remains open at depth and along strike.

Mineralization at Kassasoko occurs within intercalated hydrothermal breccias, carbonate metasedimentary units, and granitic to dioritic intrusive rocks. It is typically associated with vein arrays preferentially hosted within hydrothermal breccias.

Bambadji, Senegal: Exploration Work Program

Drilling has commenced on the recently acquired Bambadji project (refer to Figure 3), with five DD rigs and 1 RC rig currently operating as part of an $8 million, 51,000-meter exploration program for the balance of 2026 (refer to Fortuna news release dated August 10, 2026, "Fortuna acquires highly prospective Bambadji Project in Senegal from Barrick and IAMGOLD").

Figure 3: Bambadji Gold Project: Location of Exploration Targets

Note: Probable Mineral Reserves of 20.5 million tonnes averaging 1.75 g/t Au, containing 1.15 million ounces of gold have been reported for Diamba Sud (refer to Fortuna news release dated June 29, 2026, "Fortuna delivers robust Feasibility Study for the Diamba Sud Gold Project in Senegal: After-tax IRR of 60% and NPV5% of US$1 billion using US$3,500/oz").

Following an extensive data review, more than eight drill-ready targets have been identified and prioritized for drilling in 2026. Six drill rigs are currently operating at Kabewest, the most advanced target, located approximately 2.3 kilometers from the proposed Diamba Sud plant site. An initial Inferred Mineral Resource estimate for Kabewest is expected to be included in the Company's annual Mineral Reserve and Mineral Resource update, planned for publication in the first quarter of 2027. Drilling will progressively advance to additional prospects, including Fatima, Djenebou, Latifa, Kach, Wari, and Kabetea, throughout the remainder of 2026 and into the first half of 2027.

In addition, work is continuing to further refine targets for the 2027 field season across the more than 60-kilometer strike length of the newly acquired permits. Three highly prospective mineralized trends have been identified based on geophysical and geochemical data and supported by field mapping. Limited historical drilling was generally shallow and widely spaced, with several multi-kilometer gaps along these anomalous gold trends providing compelling targets for Fortuna's 2026 and 2027 exploration programs.

Geological logging of the initial DD holes at Kabewest has highlighted strong similarities to the nearby Diamba Sud style of mineralization, including extensive hydrothermal brecciation, hematite-silica alteration, and pyrite development (refer to Figure 4), consistent with mineralization previously modelled by Barrick (refer to Figure 5). Assay results are pending.

Integration of the former Barrick technical staff into Fortuna's Senegal exploration team has been successfully completed, providing valuable continuity, supporting the rapid advancement of field and drilling activities, and enhancing the Company's understanding of the region's broader geological architecture.

Figure 4: Examples of hydrothermal breccia from Kabewest highlighting similarities to the Area D mineralization style at Diamba Sud

For full details of drill hole DSDD385, refer to Fortuna news release dated May 27, 2025 "Fortuna drills 8.6 g/t gold over 13.6 meters at Southern Arc prospect, Diamba Sud Project, Senegal".

Figure 5: Cross section 150SW through Kabewest highlighting historic mineralized interval

Note: For historic drilling details, refer to Fortuna news release dated August 10, 2026 "Fortuna acquires highly prospective Bambadji Project in Senegal from Barrick and IAMGOLD"

Refer to Appendix 1 for full details of the drill holes and assay results for this drill program.

Quality Assurance & Quality Control (QA - QC)

All drilling data completed by the Company utilized the following procedures and methodologies. All drilling was carried out under the supervision of the Company's personnel.

All reverse circulation (RC) drilling used a 5.25-inch face sampling pneumatic hammer with samples collected into 60-liter plastic bags. Samples were kept dry by maintaining enough air pressure to exclude groundwater inflow. If water ingress exceeded the air pressure, RC drilling was stopped, and drilling converted to diamond core tails. Once collected, RC samples were riffle split through a three-tier splitter to yield a 12.5 percent representative sample for submission to the analytical laboratory. The residual 87.5 percent samples were stored at the drill site until assay results were received and validated. Coarse reject samples for all mineralized samples corresponding to significant intervals are retained and stored on-site at the Company-controlled core yard.

All diamond drilling (DD) drill holes started with HQ sized diameter, before reducing to NQ diameter diamond drill bits on intersecting fresh rock. The core was logged, marked up for sampling using standard lengths of one meter or to a geological boundary. Samples were then cut into equal halves using a diamond saw. One half of the core was left in the original core box and stored in a secure location at the Company core yard at the project site. The other half was sampled, catalogued, and placed into sealed bags and securely stored at the site until shipment.

All RC and DD samples were transported by Company vehicle or commercial courier to ALS Global's preparation laboratories in Kedougou, Senegal with prepared sample pulps then transported via commercial courier to ALS Global's analytical facility in Ouagadougou, Burkina Faso. Routine gold analysis using a 50-gram charge and fire assay with an atomic absorption finish was completed for all samples. Samples returning assays >10 ppm Au were reanalyzed using a 50-gram charge and fire assay with a gravimetric finish. Quality control procedures included the systematic insertion of blanks, duplicates and sample standards into the sample stream. In addition, the ALS Global laboratory inserted its own quality control samples.

Qualified Person

Paul Weedon, Senior Vice President, Exploration for Fortuna Mining Corp., is a Qualified Person as defined by National Instrument 43-101 being a member of the Australian Institute of Geoscientists (Membership #6001). Mr. Weedon has reviewed and approved the scientific and technical information contained in this news release. Mr. Weedon has verified the data disclosed, including the sampling, analytical and test data underlying the information or opinions contained herein by reviewing geochemical and geological databases and reviewing diamond drill core. There were no limitations to the verification process.

About Fortuna Mining Corp.

Fortuna Mining Corp. is a Canadian precious metals mining company with three operating mines in Argentina, Cote d'Ivoire, and Peru, and the feasibility-stage Diamba Sud Gold Project in Senegal. Our exploration portfolio spans our operating jurisdictions as well as Guinea and Guyana. Sustainability is at the core of our operations and stakeholder relationships. We produce gold and silver while creating long-term shared value through efficient production, environmental stewardship, and social responsibility. For more information, please visit our website at www.fortunamining.com

ON BEHALF OF THE BOARD

Jorge A. Ganoza

CEO and Director

Fortuna Mining Corp.

Investor Relations:

Carlos Baca | info@fmcmail.com | fortunamining.com | X | LinkedIn | YouTube | Instagram | TikTok

Forward-looking Statements

This news release contains forward-looking statements which constitute "forward-looking information" within the meaning of applicable Canadian securities legislation and "forward-looking statements" within the meaning of the "safe harbor" provisions of the Private Securities Litigation Reform Act of 1995 (collectively, "Forward-looking Statements"). All statements included herein, other than statements of historical fact, are Forward-looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward-looking Statements in this news release include, without limitation, statements about the Company's plans for its mines and mineral properties; statements regarding the development of the Diamba Sud project, including the proposed plant site, that an updated Mineral Resource and Mineral Reserve estimate is intended to be prepared for year-end, and drilling plans for 2027; statements that an initial Inferred Mineral Resource estimate for Kabewest is expected in the first quarter of 2027; the Company's drilling plans at the Bambadji project; the Company's business strategy, plans and outlook; the merit of the Company's mines and mineral properties; the future financial or operating performance of the Company; the Company's ability to comply with contractual and permitting or other regulatory requirements; approvals and other matters. Often, but not always, these Forward-looking Statements can be identified by the use of words such as "estimated," "potential," "open," "future," "assumed," "projected," "used," "detailed," "has been," "gain," "planned," "reflecting," "will," "anticipated," "estimated," "containing," "remaining," "to be," or statements that events, "could" or "should" occur or be achieved and similar expressions, including negative variations.

Forward-looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, operational risks associated with mining and mineral processing; uncertainty relating to Mineral Resource and Mineral Reserve estimates; uncertainty relating to capital and operating costs, production schedules and economic returns; risks relating to the Company's ability to replace its Mineral Reserves; risks associated with mineral exploration and project development; uncertainty relating to the repatriation of funds as a result of currency controls; environmental matters including obtaining or renewing environmental permits and potential liability claims; uncertainty relating to nature and climate conditions; laws and regulations regarding the protection of the environment (including greenhouse gas emission reduction and other decarbonization requirements) and the uncertainty surrounding the interpretation of omnibus Bill C-59 and the related amendments to the Competition Act (Canada); risks associated with political instability and changes to the regulations governing the Company's business operations; changes in national and local government legislation, taxation, controls, regulations and political or economic developments in countries in which the Company does or may carry on business; risks associated with war, hostilities or other conflicts, such as the Ukrainian - Russian, Israel- - Hamas, and Iran - Israel and United States conflicts, and the impacts such conflicts may have on global economic activity; risks relating to the termination of the Company's mining concessions in certain circumstances; developing and maintaining relationships with local communities and stakeholders; risks associated with losing control of public perception as a result of social media and other web-based applications; potential opposition to the Company's exploration, development and operational activities; risks related to the Company's ability to obtain adequate financing for planned exploration and development activities; property title matters; risks relating to the integration of businesses and assets acquired by the Company; impairments; risks associated with climate change legislation; reliance on key personnel; adequacy of insurance coverage; operational safety and security risks; legal proceedings and potential legal proceedings; uncertainties relating to general economic conditions; risks relating to a global pandemic, which could impact the Company's business, operations, financial condition and share price; competition; fluctuations in metal prices; risks associated with entering into commodity forward and option contracts for base metals production; fluctuations in currency exchange rates and interest rates; tax audits and reassessments; risks related to hedging; uncertainty relating to concentrate treatment charges and transportation costs; sufficiency of monies allotted by the Company for land reclamation; risks associated with dependence upon information technology systems, which are subject to disruption, damage, failure and risks with implementation and integration; labor relations issues; as well as those factors discussed under "Risk Factors" in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events, or results to differ materially from those described in Forward-looking Statements, there may be other factors that cause actions, events, or results to differ from those anticipated, estimated or intended.

Forward-looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to the accuracy of the Company's current Mineral Resource and Mineral Reserve estimates; that the Company's activities will be conducted in accordance with the Company's public statements and stated goals; that there will be no material adverse change affecting the Company, its properties or its production estimates (which assume accuracy of projected head grade, mining rates, recovery timing, and recovery rate estimates and may be impacted by unscheduled maintenance, labor and contractor availability and other operating or technical difficulties); the duration and effect of global and local inflation; geo-political uncertainties on the Company's production, workforce, business, operations and financial condition; the expected trends in mineral prices, inflation and currency exchange rates; that all required approvals and permits will be obtained for the Company's business and operations on acceptable terms including for the construction of a mine at the Diamba Sud Project and the underground mining method at the Seguela Mine; that there will be no significant disruptions affecting the Company's operations and such other assumptions as set out herein. Forward-looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events, or results or otherwise, except as required by law. There can be no assurance that these Forward-looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward-looking Statements.

Cautionary Note to United States Investors Concerning Mineral Resources and Mineral Reserves

Technical disclosure regarding the Company's properties included herein has been prepared in accordance with National Instrument 43-101, Standards of Disclosure for Mineral Projects ("NI 43-101") and the Canadian Institute of Mining, Metallurgy, and Petroleum Definition Standards on Mineral Resources and Mineral Reserves. Canadian standards, including NI 43-101, differ from the requirements of the Securities and Exchange Commission, and information included herein may not be comparable to similar information disclosed by U.S. companies.

Appendix 1: Diamba Sud Gold Project, Senegal: Drill program details and assay results

HoleID               Easting (WGS84_29N)  Northing (WGS84_29N) Elev. (m)            EOH1,2 Depth (m)     UTM Azimuth          Dip                  Depth2,3 From (m)    Depth2  To (m)       Drilled2  Width (m)  ETW4                     (m) Au (ppm)             Hole Type5 Area
DSDD726              231544               1425966              144                  94                   150                  -55                  78                   87                   9                    7.20                                                                                                                                                                                                                                                                                                                                  1.5                  DD         Kassasoko
DSDD729              231589               1425904              145                  112                  150                  -55                  27                   28                   1                    0.80                                                                                                                                                                                                                                                                                                                                  7.6                  DD         Kassasoko
              38                   66                   28                   22.40                                                                                                                                                                                                                                                                                                                                  0.7                  DD         Kassasoko
            Including            41                   42                   1                    Core Loss                                                                                                                                                                                                                                                                                                                                    DD         Kassasoko
DSDD734              231566               1425922              145                  101                  150                  -55                  15                   23                   8                    6.40                                                                                                                                                                                                                                                                                                                                  1.3                  DD         Kassasoko
              30                   40                   10                   8.00                                                                                                                                                                                                                                                                                                                                  0.5                  DD         Kassasoko
DSDD737              231793               1425932              144                  80                   150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           DD         Kassasoko
DSDD770              231535               1426150              147                  204                  270                  -50                  110                  117                  7                    5.60                                                                                                                                                                                                                                                                                                                                  2.1                  DD         Kassasoko
              195                  204                  9                    7.20                                                                                                                                                                                                                                                                                                                                  0.6                  DD         Kassasoko
DSDD774              231556               1426104              146                  186                  150                  -50                  120                  150                  30                   24.00                                                                                                                                                                                                                                                                                                                                  0.6                  DD         Kassasoko
              170                  185                  15                   12.00                                                                                                                                                                                                                                                                                                                                  1.8                  DD         Kassasoko
DSDD781              231443               1426104              143                  198                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           DD         Kassasoko
DSDD787              231569               1426186              147                  198                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           DD         Kassasoko
DSDD808              231414               1426157              146                  269                  150                  -50                  61                   68                   7                    5.60                                                                                                                                                                                                                                                                                                                                  3.3                  DD         Kassasoko
              74                   83                   9                    7.20                                                                                                                                                                                                                                                                                                                                  2.2                  DD         Kassasoko
              96                   113                  17                   13.60                                                                                                                                                                                                                                                                                                                                  1.3                  DD         Kassasoko
DSDD812              231497               1426133              146                  254                  150                  -50                  141                  145                  4                    3.20                                                                                                                                                                                                                                                                                                                                  1.7                  DD         Kassasoko
              207                  216                  9                    7.20                                                                                                                                                                                                                                                                                                                                  2.1                  DD         Kassasoko
            Including            211                  212                  1                    0.80                                                                                                                                                                                                                                                                                                                                  10.9                 DD         Kassasoko
              228                  230                  2                    1.60                                                                                                                                                                                                                                                                                                                                  3.6                  DD         Kassasoko
DSDD815              231480               1426163              146                  289                  150                  -50                  180                  186                  6                    4.80                                                                                                                                                                                                                                                                                                                                  1.1                  DD         Kassasoko
              217                  237                  20                   16.00                                                                                                                                                                                                                                                                                                                                  0.8                  DD         Kassasoko
DSDD820              231352               1426175              146                  305                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           DD         Kassasoko
DSR1065              231531               1425934              145                  114                  150                  -50                  38                   40                   2                    1.60                                                                                                                                                                                                                                                                                                                                  2.9                  RC         Kassasoko
DSR1066              231518               1425911              145                  108                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1067              231600               1425810              144                  117                  150                  -50                  13                   20                   7                    5.60                                                                                                                                                                                                                                                                                                                                  3.3                  RC         Kassasoko
            Including            14                   15                   1                    0.80                                                                                                                                                                                                                                                                                                                                  13.6                 RC         Kassasoko
DSR1068              231626               1425811              144                  108                  150                  -50                                                                                                                                                                                                                                                                                                                                                             RC         Kassasoko
DSR1069              231529               1425834              144                  100                  150                  -55                  45                   62                   17                   13.60                                                                                                                                                                                                                                                                                                                                  0.5                  RC         Kassasoko
              71                   76                   5                    4.00                                                                                                                                                                                                                                                                                                                                  2.8                  RC         Kassasoko
            Including            73                   74                   1                    0.80                                                                                                                                                                                                                                                                                                                                  12.2                 RC         Kassasoko
DSR1070              231544               1425812              144                  88                   150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1071              231693               1425835              144                  130                  150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1072              231643               1425968              143                  108                  150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1073              231629               1425998              143                  120                  150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1074              231660               1425993              143                  162                  150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1075              231577               1426003              144                  90                   150                  -55                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1116              231549               1426126              147                  168                  150                  -50                  113                  114                  1                    0.80                                                                                                                                                                                                                                                                                                                                  6.3                  RC         Kassasoko
              124                  157                  33                   26.40                                                                                                                                                                                                                                                                                                                                  1.4                  RC         Kassasoko
DSR1117              231518               1426168              148                  200                  150                  -50                  88                   90                   2                    1.60                                                                                                                                                                                                                                                                                                                                  3.9                  RC         Kassasoko
              111                  121                  10                   8.00                                                                                                                                                                                                                                                                                                                                  1.4                  RC         Kassasoko
DSR1118              231424               1426137              145                  168                  150                  -50                  53                   67                   14                   11.20                                                                                                                                                                                                                                                                                                                                  0.7                  RC         Kassasoko
              76                   77                   1                    0.80                                                                                                                                                                                                                                                                                                                                  5.9                  RC         Kassasoko
              93                   111                  18                   14.40                                                                                                                                                                                                                                                                                                                                  2.7                  RC         Kassasoko
            Including            110                  111                  1                    0.80                                                                                                                                                                                                                                                                                                                                  28.2                 RC         Kassasoko
              162                  167                  5                    4.00                                                                                                                                                                                                                                                                                                                                  3.5                  RC         Kassasoko
            Including            164                  165                  1                    0.80                                                                                                                                                                                                                                                                                                                                  14.0                 RC         Kassasoko
DSR1119              231406               1426176              142                  186                  150                  -50                  88                   95                   7                    5.60                                                                                                                                                                                                                                                                                                                                  5.0                  RC         Kassasoko
            Including            88                   89                   1                    0.80                                                                                                                                                                                                                                                                                                                                  19.1                 RC         Kassasoko
              131                  138                  7                    5.60                                                                                                                                                                                                                                                                                                                                  2.9                  RC         Kassasoko
              146                  153                  7                    5.60                                                                                                                                                                                                                                                                                                                                  8.1                  RC         Kassasoko
            Including            146                  148                  2                    1.60                                                                                                                                                                                                                                                                                                                                  21.9                 RC         Kassasoko
DSR1120              231818               1426064              145                  132                  150                  -50                  63                   68                   5                    4.00                                                                                                                                                                                                                                                                                                                                  1.6                  RC         Kassasoko
DSR1121              231788               1426107              146                  198                  150                  -50                  8                    16                   8                    6.40                                                                                                                                                                                                                                                                                                                                  1.4                  RC         Kassasoko
              142                  151                  9                    7.20                                                                                                                                                                                                                                                                                                                                  0.9                  RC         Kassasoko
DSR1122              231769               1426152              145                  180                  150                  -50                  49                   63                   14                   11.20                                                                                                                                                                                                                                                                                                                                  3.5                  RC         Kassasoko
            Including            54                   55                   1                    0.80                                                                                                                                                                                                                                                                                                                                  19.8                 RC         Kassasoko
              137                  139                  2                    1.60                                                                                                                                                                                                                                                                                                                                  8.8                  RC         Kassasoko
            Including            137                  138                  1                    0.80                                                                                                                                                                                                                                                                                                                                  17.2                 RC         Kassasoko
DSR1123              231740               1426196              148                  150                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1124              231714               1426235              149                  186                  150                  -50                  77                   85                   8                    6.40                                                                                                                                                                                                                                                                                                                                  1.0                  RC         Kassasoko
DSR1127              231642               1426374              150                  162                  150                  -50                  135                  142                  7                    5.60                                                                                                                                                                                                                                                                                                                                  1.7                  RC         Kassasoko
DSR1153              231703               1426155              147                  150                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1154              231676               1426197              148                  150                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1155              231651               1426247              149                  186                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1156              231739               1426118              147                  150                  150                  -50                  100                  101                  1                    0.80                                                                                                                                                                                                                                                                                                                                  6.6                  RC         Kassasoko
DSR1157              231627               1426099              146                  182                  150                  -50                  75                   87                   12                   9.60                                                                                                                                                                                                                                                                                                                                  2.8                  RC         Kassasoko
              95                   129                  34                   27.20                                                                                                                                                                                                                                                                                                                                  3.0                  RC         Kassasoko
            Including            110                  111                  1                    0.80                                                                                                                                                                                                                                                                                                                                  13.5                 RC         Kassasoko
            And                  112                  113                  1                    0.80                                                                                                                                                                                                                                                                                                                                  19.3                 RC         Kassasoko
            And                  116                  117                  1                    0.80                                                                                                                                                                                                                                                                                                                                  28.3                 RC         Kassasoko
              137                  150                  13                   10.40                                                                                                                                                                                                                                                                                                                                  0.9                  RC         Kassasoko
              178                  182                  4                    3.20                                                                                                                                                                                                                                                                                                                                  3.3                  RC         Kassasoko
            Including            181                  182                  1                    0.80                                                                                                                                                                                                                                                                                                                                  11.3                 RC         Kassasoko
DSR1158              231600               1426128              147                  180                  150                  -50                  90                   121                  31                   24.80                                                                                                                                                                                                                                                                                                                                  1.3                  RC         Kassasoko
            Including            108                  109                  1                    0.80                                                                                                                                                                                                                                                                                                                                  10.6                 RC         Kassasoko
              129                  151                  22                   17.60                                                                                                                                                                                                                                                                                                                                  0.7                  RC         Kassasoko
DSR1159              231836               1426125              147                  174                  150                  -50                  NSI                                                                                                                                                                                                                                                                                                                                                           RC         Kassasoko
DSR1160              231819               1426166              147                  210                  150                  -50                  78                   81                   3                    2.40                                                                                                                                                                                                                                                                                                                                  2.0                  RC         Kassasoko
DSR1161              231581 

Do not sell my personal information

Copyright © 2026. All market data is provided by Barchart Solutions. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.